Helmerich and Payne Inc (HP)

USD 18.92

(5.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 56.75 57.13 56.63 56.75 14.6 Thousand
30 May, 1980 56.75 57.13 56.5 56.75 23.8 Thousand
29 May, 1980 57.25 57.75 57.25 57.25 9700.00
28 May, 1980 57.25 57.75 57.0 57.25 20.8 Thousand
27 May, 1980 57.5 58.0 57.25 57.5 13.5 Thousand
23 May, 1980 56.38 56.38 55.13 56.38 5800.00
22 May, 1980 54.88 55.13 54.75 54.88 8100.00
21 May, 1980 54.63 54.75 54.5 54.63 2000.00
20 May, 1980 54.75 55.25 54.75 54.75 4100.00
19 May, 1980 55.25 55.5 54.75 55.25 36.6 Thousand