Helmerich and Payne Inc (HP)
USD 18.92
(5.23%)
USD 18.92
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2900.00 |
| 13 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.4 Thousand |
| 12 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.1 Thousand |
| 11 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.7 Thousand |
| 10 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.7 Thousand |
| 09 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.3 Thousand |
| 06 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.7 Thousand |
| 05 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.6 Thousand |
| 04 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.9 Thousand |
| 03 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5700.00 |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV