Helmerich and Payne Inc (HP)
USD 18.95
(2.32%)
USD 18.95
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 16 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.3 Thousand |
| 15 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.2 Thousand |
| 14 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25 Thousand |
| 11 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.6 Thousand |
| 10 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.1 Thousand |
| 09 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.9 Thousand |
| 08 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.7 Thousand |
| 07 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9800.00 |
| 03 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.9 Thousand |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV