Helmerich and Payne Inc (HP)
USD 18.95
(2.32%)
USD 18.95
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7300.00 |
| 13 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 12 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 11 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 08 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.4 Thousand |
| 07 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15 Thousand |
| 06 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.6 Thousand |
| 05 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.2 Thousand |
| 04 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.8 Thousand |
| 01 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.4 Thousand |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV