Helmerich and Payne Inc (HP)
USD 18.95
(2.32%)
USD 18.95
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.8 Thousand |
| 30 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23 Thousand |
| 29 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7100.00 |
| 28 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
| 25 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
| 24 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 23 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7900.00 |
| 22 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9300.00 |
| 21 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7800.00 |
| 18 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV