Helmerich and Payne Inc (HP)
USD 20.89
(2.2%)
USD 20.89
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.7 Thousand |
| 07 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9800.00 |
| 03 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.9 Thousand |
| 02 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9500.00 |
| 01 Jul, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8300.00 |
| 30 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9100.00 |
| 27 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.9 Thousand |
| 26 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.3 Thousand |
| 25 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.3 Thousand |
| 24 Jun, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8000.00 |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV