Helmerich and Payne Inc (HP)

USD 18.92

(5.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 48.5 48.5 48.0 48.5 17.6 Thousand
19 Mar, 1980 47.75 48.25 47.5 47.75 8800.00
18 Mar, 1980 47.13 47.63 46.38 47.13 10.7 Thousand
17 Mar, 1980 46.25 46.88 46.25 46.25 3400.00