Helmerich and Payne Inc (HP)
USD 20.22
(1.76%)
USD 20.22
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20 Thousand |
| 29 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.6 Thousand |
| 28 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6500.00 |
| 27 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9500.00 |
| 26 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7900.00 |
| 25 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6200.00 |
| 22 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.3 Thousand |
| 21 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.1 Thousand |
| 20 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6800.00 |
| 19 Aug, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV