Helmerich and Payne Inc (HP)
USD 19.77
(4.83%)
USD 19.77
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19 Thousand |
| 12 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.9 Thousand |
| 11 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.4 Thousand |
| 10 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.3 Thousand |
| 09 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5700.00 |
| 08 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8900.00 |
| 05 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.2 Thousand |
| 04 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.4 Thousand |
| 03 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 02 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20 Thousand |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV