Helmerich and Payne Inc (HP)
USD 20.22
(1.76%)
USD 20.22
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.2 Thousand |
| 29 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27 Thousand |
| 26 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4900.00 |
| 25 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.1 Thousand |
| 24 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8000.00 |
| 23 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8000.00 |
| 22 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.2 Thousand |
| 19 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 18 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.8 Thousand |
| 17 Sep, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6200.00 |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV