Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 41.88 42.5 41.75 41.88 38.8 Thousand
28 Oct, 1980 41.38 41.88 41.38 41.88 14.8 Thousand
27 Oct, 1980 42.5 42.5 40.88 41.38 63.6 Thousand
24 Oct, 1980 42.25 43.13 41.0 43.13 124.8 Thousand
23 Oct, 1980 42.63 42.63 41.88 42.25 63.6 Thousand
22 Oct, 1980 43.5 43.75 43.0 43.0 28 Thousand
21 Oct, 1980 43.13 43.88 43.13 43.5 36 Thousand
20 Oct, 1980 43.13 43.13 42.63 43.13 30.4 Thousand
17 Oct, 1980 43.88 43.88 43.0 43.13 33.6 Thousand
16 Oct, 1980 44.75 47.13 43.88 44.25 158.4 Thousand