Helmerich and Payne Inc (HP)

USD 20.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1980 45.75 45.75 45.5 45.75 57.7 Thousand
12 Nov, 1980 45.0 45.13 44.63 45.0 43.4 Thousand
11 Nov, 1980 44.13 44.13 43.5 44.13 10.4 Thousand
10 Nov, 1980 44.13 44.5 44.13 44.13 6600.00
07 Nov, 1980 44.0 44.25 43.5 44.0 8900.00
06 Nov, 1980 44.88 45.0 44.63 44.88 4700.00
05 Nov, 1980 45.0 47.0 45.0 45.0 45.8 Thousand
03 Nov, 1980 43.5 43.5 41.13 43.5 5000.00
31 Oct, 1980 41.13 41.13 40.5 41.13 12.5 Thousand
30 Oct, 1980 41.13 42.38 40.88 41.13 2900.00