Helmerich and Payne Inc (HP)

USD 20.07

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1980 47.75 48.13 47.5 47.75 9200.00
15 Dec, 1980 48.0 48.13 47.5 48.0 33.9 Thousand
12 Dec, 1980 47.25 47.25 45.63 47.25 21 Thousand
11 Dec, 1980 45.75 45.75 43.38 45.75 75.6 Thousand
10 Dec, 1980 44.38 45.0 43.13 44.38 10.9 Thousand
09 Dec, 1980 45.13 45.13 44.25 45.13 32.5 Thousand
08 Dec, 1980 44.5 47.63 44.25 44.5 28.1 Thousand
05 Dec, 1980 47.88 48.0 46.5 47.88 17.7 Thousand
04 Dec, 1980 49.0 49.75 48.75 49.0 13 Thousand
03 Dec, 1980 49.5 49.5 48.0 49.5 63.4 Thousand