Helmerich and Payne Inc (HP)

USD 20.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1981 51.63 52.38 51.5 51.63 17.5 Thousand
02 Jan, 1981 52.13 52.75 51.0 52.13 29.5 Thousand
31 Dec, 1980 51.0 51.5 51.0 51.0 25.8 Thousand
30 Dec, 1980 51.5 53.13 51.5 51.5 26.4 Thousand
29 Dec, 1980 52.88 54.13 52.88 52.88 18.8 Thousand
26 Dec, 1980 51.75 51.88 51.63 51.75 1300.00
24 Dec, 1980 52.13 52.13 50.0 52.13 13.9 Thousand
23 Dec, 1980 50.0 50.88 50.0 50.0 9900.00
22 Dec, 1980 51.0 51.75 50.5 51.0 9300.00
19 Dec, 1980 51.25 51.25 50.5 51.25 5700.00