Helmerich and Payne Inc (HP)

USD 20.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1981 40.0 43.0 39.25 40.0 30.1 Thousand
30 Jan, 1981 43.75 44.88 43.75 43.75 53.8 Thousand
29 Jan, 1981 44.25 44.5 43.5 44.25 5100.00
28 Jan, 1981 44.38 44.63 44.13 44.38 23.6 Thousand
27 Jan, 1981 43.75 45.0 43.5 43.75 9800.00
26 Jan, 1981 43.38 44.5 43.38 43.38 6300.00
23 Jan, 1981 44.13 45.25 43.63 44.13 13 Thousand
22 Jan, 1981 45.5 46.0 45.13 45.5 6200.00
21 Jan, 1981 45.38 46.0 45.38 45.38 25.2 Thousand
20 Jan, 1981 46.88 47.13 46.5 46.88 42.2 Thousand