Helmerich and Payne Inc (HP)

USD 20.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1981 45.0 46.0 41.75 45.0 87.2 Thousand
13 Feb, 1981 42.13 42.13 41.0 42.13 23.1 Thousand
12 Feb, 1981 41.63 42.13 41.25 41.63 35.2 Thousand
11 Feb, 1981 41.5 42.5 41.5 41.5 54.8 Thousand
10 Feb, 1981 42.5 42.5 41.5 42.5 9500.00
09 Feb, 1981 41.5 43.5 41.5 41.5 19.2 Thousand
06 Feb, 1981 43.5 44.25 43.5 43.5 21.9 Thousand
05 Feb, 1981 44.5 44.5 43.5 44.5 27.2 Thousand
04 Feb, 1981 42.88 43.0 41.5 42.88 83.4 Thousand
03 Feb, 1981 41.25 41.75 40.5 41.25 42 Thousand