Helmerich and Payne Inc (HP)

USD 20.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1981 43.88 44.13 42.88 43.88 11.1 Thousand
16 Mar, 1981 42.88 42.88 41.75 42.88 18.9 Thousand
13 Mar, 1981 42.25 43.75 42.25 42.25 7700.00
12 Mar, 1981 44.0 44.5 43.63 44.0 15.9 Thousand
11 Mar, 1981 45.13 47.0 45.0 45.13 31.1 Thousand
10 Mar, 1981 45.63 46.5 45.63 45.63 18.2 Thousand
09 Mar, 1981 46.0 46.0 44.5 46.0 7200.00
06 Mar, 1981 44.5 44.88 44.13 44.5 14.1 Thousand
05 Mar, 1981 44.63 45.63 44.63 44.63 25.2 Thousand
04 Mar, 1981 45.63 46.25 45.5 45.63 33.8 Thousand