Helmerich and Payne Inc (HP)

USD 20.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1981 47.13 47.38 45.0 47.13 39.4 Thousand
30 Mar, 1981 45.25 45.63 45.0 45.25 16.6 Thousand
27 Mar, 1981 46.0 46.75 46.0 46.0 13 Thousand
26 Mar, 1981 46.75 47.13 46.25 46.75 9300.00
25 Mar, 1981 47.38 47.38 46.0 47.38 22 Thousand
24 Mar, 1981 46.0 46.5 45.88 46.0 62.6 Thousand
23 Mar, 1981 46.25 46.25 44.5 46.25 9200.00
20 Mar, 1981 44.5 45.0 44.5 44.5 8800.00
19 Mar, 1981 45.0 45.63 44.63 45.0 28 Thousand
18 Mar, 1981 44.38 45.5 44.0 44.38 20.2 Thousand