Helmerich and Payne Inc (HP)

USD 20.04

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 46.63 46.75 45.0 46.63 50.2 Thousand
14 Apr, 1981 45.0 47.75 45.0 45.0 57.5 Thousand
13 Apr, 1981 49.0 50.38 49.0 49.0 42.5 Thousand
10 Apr, 1981 50.5 50.5 49.38 50.5 72.1 Thousand
09 Apr, 1981 49.0 49.0 48.0 49.0 41.6 Thousand
08 Apr, 1981 48.5 49.0 48.5 48.5 17.4 Thousand
07 Apr, 1981 49.25 49.25 48.5 49.25 23.3 Thousand
06 Apr, 1981 48.75 49.38 48.25 48.75 23.1 Thousand
03 Apr, 1981 49.0 49.0 48.13 49.0 16.8 Thousand
02 Apr, 1981 48.0 48.0 47.5 48.0 27 Thousand