Helmerich and Payne Inc (HP)

USD 20.04

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 44.0 44.0 42.0 44.0 20.6 Thousand
29 Apr, 1981 41.5 41.88 41.13 41.5 23.2 Thousand
28 Apr, 1981 41.63 42.75 41.25 41.63 20.1 Thousand
27 Apr, 1981 42.25 43.25 42.0 42.25 23.3 Thousand
24 Apr, 1981 43.0 44.5 40.75 43.0 41.5 Thousand
23 Apr, 1981 44.5 44.5 43.5 44.5 30.3 Thousand
22 Apr, 1981 44.63 48.0 43.5 44.63 86.4 Thousand
21 Apr, 1981 48.0 50.0 48.0 48.0 28.7 Thousand
20 Apr, 1981 49.5 49.5 48.63 49.5 91.4 Thousand
16 Apr, 1981 48.5 48.88 47.75 48.5 54.7 Thousand