Helmerich and Payne Inc (HP)

USD 20.04

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 43.0 46.0 43.0 43.0 8700.00
28 May, 1981 46.13 47.0 45.5 46.13 9200.00
27 May, 1981 46.75 46.75 45.88 46.75 36.1 Thousand
26 May, 1981 46.0 46.0 45.0 46.0 55.1 Thousand
22 May, 1981 45.75 47.5 45.75 45.75 25.5 Thousand
21 May, 1981 47.63 48.0 47.13 47.63 27.9 Thousand
20 May, 1981 46.75 46.75 44.75 46.75 28.2 Thousand
19 May, 1981 44.88 45.0 44.63 44.88 5300.00
18 May, 1981 45.13 46.0 45.0 45.13 15.5 Thousand
15 May, 1981 46.0 46.75 45.38 46.0 18.8 Thousand