Helmerich and Payne Inc (HP)

USD 20.02

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1981 40.5 41.5 40.5 40.5 45.8 Thousand
12 Jun, 1981 40.75 41.0 40.38 40.75 27.8 Thousand
11 Jun, 1981 40.38 40.75 40.0 40.38 18.5 Thousand
10 Jun, 1981 41.0 41.75 41.0 41.0 4800.00
09 Jun, 1981 41.75 42.0 41.25 41.75 19.5 Thousand
08 Jun, 1981 41.5 41.75 41.0 41.5 15.3 Thousand
05 Jun, 1981 40.88 40.88 39.25 40.88 46.6 Thousand
04 Jun, 1981 39.13 39.88 39.0 39.13 27.7 Thousand
03 Jun, 1981 38.63 39.25 38.0 38.63 85.8 Thousand
02 Jun, 1981 41.13 42.75 41.0 41.13 12.5 Thousand