Helmerich and Payne Inc (HP)

USD 20.02

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1981 43.38 43.75 43.25 43.38 8200.00
13 Jul, 1981 43.5 43.88 42.63 43.5 17.5 Thousand
10 Jul, 1981 43.0 45.25 43.0 43.0 13.7 Thousand
09 Jul, 1981 44.25 44.25 42.75 44.25 14.2 Thousand
08 Jul, 1981 44.0 44.25 42.88 44.0 16.1 Thousand
07 Jul, 1981 42.75 42.75 41.5 42.75 10.4 Thousand
06 Jul, 1981 41.5 41.88 41.38 41.5 8100.00
02 Jul, 1981 41.88 44.0 41.88 41.88 21.6 Thousand
01 Jul, 1981 43.63 44.25 43.25 43.63 19.7 Thousand
30 Jun, 1981 43.25 44.0 43.25 43.25 23.3 Thousand