Helmerich and Payne Inc (HP)

USD 20.02

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1981 48.5 48.5 47.88 48.5 29.9 Thousand
10 Aug, 1981 47.88 48.5 47.88 47.88 4900.00
07 Aug, 1981 48.75 48.75 47.63 48.75 44.4 Thousand
06 Aug, 1981 47.88 49.75 47.25 47.88 38.6 Thousand
05 Aug, 1981 47.0 47.0 45.0 47.0 80.6 Thousand
04 Aug, 1981 45.25 45.5 45.0 45.25 9500.00
03 Aug, 1981 45.75 46.0 45.75 45.75 30.4 Thousand
31 Jul, 1981 45.75 46.38 45.5 45.75 14.4 Thousand
30 Jul, 1981 45.5 45.5 44.5 45.5 11.7 Thousand
29 Jul, 1981 44.75 45.25 44.5 44.75 2700.00