Helmerich and Payne Inc (HP)

USD 20.02

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1981 44.5 45.63 44.5 44.5 21.5 Thousand
27 Jul, 1981 45.0 45.0 44.13 45.0 8300.00
24 Jul, 1981 43.88 44.25 43.88 43.88 5500.00
23 Jul, 1981 44.13 44.25 43.88 44.13 5500.00
22 Jul, 1981 44.25 44.5 43.75 44.25 12.6 Thousand
21 Jul, 1981 43.88 43.88 43.13 43.88 18.8 Thousand
20 Jul, 1981 43.13 43.63 43.0 43.13 9200.00
17 Jul, 1981 43.5 43.75 43.25 43.5 30.9 Thousand
16 Jul, 1981 43.5 43.63 43.0 43.5 20.3 Thousand
15 Jul, 1981 42.75 43.13 42.0 42.75 60.3 Thousand