Helmerich and Payne Inc (HP)

USD 20.02

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1981 42.75 42.75 41.75 42.75 14.2 Thousand
24 Aug, 1981 42.5 43.75 42.5 42.5 15.5 Thousand
21 Aug, 1981 44.0 45.0 44.0 44.0 9400.00
20 Aug, 1981 45.25 45.5 45.0 45.25 16.4 Thousand
19 Aug, 1981 45.5 46.5 45.5 45.5 30.6 Thousand
18 Aug, 1981 46.88 47.5 46.5 46.88 9700.00
17 Aug, 1981 48.0 48.63 48.0 48.0 3500.00
14 Aug, 1981 48.88 48.88 48.5 48.88 19.1 Thousand
13 Aug, 1981 49.0 49.0 48.0 49.0 51.5 Thousand
12 Aug, 1981 48.5 50.0 48.5 48.5 88.6 Thousand