Helmerich and Payne Inc (HP)

USD 20.04

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 46.5 46.75 45.13 46.5 5600.00
13 May, 1981 45.25 46.0 44.75 45.25 29.2 Thousand
12 May, 1981 45.0 45.0 44.25 45.0 27.5 Thousand
11 May, 1981 45.75 47.0 45.75 45.75 4500.00
08 May, 1981 47.25 48.5 47.25 47.25 11.4 Thousand
07 May, 1981 48.5 49.0 47.63 48.5 27.8 Thousand
06 May, 1981 48.38 48.63 46.25 48.38 25.6 Thousand
05 May, 1981 46.0 46.0 44.75 46.0 18.8 Thousand
04 May, 1981 45.5 45.5 42.5 45.5 13.8 Thousand
01 May, 1981 44.5 45.0 44.0 44.5 7400.00