Helmerich and Payne Inc (HP)

USD 20.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 47.0 47.0 46.88 47.0 8700.00
16 Jan, 1981 46.75 47.0 46.25 46.75 14.5 Thousand
15 Jan, 1981 46.38 46.5 45.5 46.38 6100.00
14 Jan, 1981 45.63 45.63 44.75 45.63 38.3 Thousand
13 Jan, 1981 44.75 44.75 43.0 44.75 27.8 Thousand
12 Jan, 1981 44.88 46.5 44.63 44.88 16.6 Thousand
09 Jan, 1981 46.5 47.25 46.0 46.5 64 Thousand
08 Jan, 1981 46.5 49.25 46.38 46.5 46.1 Thousand
07 Jan, 1981 48.13 48.25 47.75 48.13 70 Thousand
06 Jan, 1981 49.25 51.5 49.25 49.25 18.9 Thousand