Helmerich and Payne Inc (HP)
USD 20.22
(1.76%)
USD 20.22
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9500.00 |
| 13 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 10 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5600.00 |
| 09 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.4 Thousand |
| 08 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9300.00 |
| 07 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.8 Thousand |
| 06 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.2 Thousand |
| 03 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.1 Thousand |
| 02 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.4 Thousand |
| 01 Oct, 1980 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.4 Thousand |
HPE
HPE-PC
HPP
HOOY
HOUS
HOV