Anywhere Real Estate Inc (HOUS)

USD 14.29

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 7.68 7.72 7.52 7.54 695.9 Thousand
03 Jan, 2024 7.71 7.82 7.47 7.69 888.1 Thousand
02 Jan, 2024 7.92 8.0 7.68 7.89 989.8 Thousand
29 Dec, 2023 8.29 8.33 8.09 8.11 715 Thousand
28 Dec, 2023 8.3 8.4 8.24 8.35 702 Thousand
27 Dec, 2023 8.27 8.38 8.17 8.34 900.9 Thousand
26 Dec, 2023 7.91 8.22 7.88 8.19 693.9 Thousand
22 Dec, 2023 7.87 8.05 7.78 7.88 911.3 Thousand
21 Dec, 2023 7.75 7.83 7.54 7.78 687.7 Thousand
20 Dec, 2023 7.6 7.91 7.5 7.55 942.9 Thousand