Anywhere Real Estate Inc (HOUS)
USD 14.29
(-0.49%)
USD 14.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.32 | 7.39 | 7.09 | 7.3 | 500.88 Thousand |
| 01 Feb, 2024 | 7.21 | 7.58 | 7.15 | 7.57 | 633.36 Thousand |
| 31 Jan, 2024 | 7.37 | 7.71 | 7.11 | 7.12 | 669.22 Thousand |
| 30 Jan, 2024 | 7.61 | 7.7 | 7.42 | 7.46 | 729.3 Thousand |
| 29 Jan, 2024 | 7.49 | 7.75 | 7.28 | 7.73 | 797.28 Thousand |
| 26 Jan, 2024 | 7.23 | 7.5 | 7.18 | 7.4 | 729.93 Thousand |
| 25 Jan, 2024 | 7.07 | 7.2 | 6.98 | 7.2 | 640.7 Thousand |
| 24 Jan, 2024 | 7.15 | 7.18 | 6.72 | 6.86 | 645.5 Thousand |
| 23 Jan, 2024 | 7.16 | 7.19 | 6.86 | 6.92 | 807.3 Thousand |
| 22 Jan, 2024 | 6.69 | 7.04 | 6.69 | 6.97 | 790.1 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY