Anywhere Real Estate Inc (HOUS)
USD 14.29
(-0.49%)
USD 14.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.42 | 6.57 | 6.36 | 6.52 | 780.3 Thousand |
| 18 Jan, 2024 | 6.5 | 6.56 | 6.3 | 6.36 | 572.7 Thousand |
| 17 Jan, 2024 | 6.49 | 6.61 | 6.32 | 6.43 | 824.8 Thousand |
| 16 Jan, 2024 | 6.91 | 6.98 | 6.65 | 6.71 | 757.6 Thousand |
| 12 Jan, 2024 | 7.21 | 7.25 | 6.95 | 7.03 | 614 Thousand |
| 11 Jan, 2024 | 7.24 | 7.24 | 6.89 | 7.06 | 657 Thousand |
| 10 Jan, 2024 | 7.41 | 7.44 | 7.2 | 7.29 | 589.8 Thousand |
| 09 Jan, 2024 | 7.41 | 7.57 | 7.4 | 7.44 | 502.7 Thousand |
| 08 Jan, 2024 | 7.42 | 7.78 | 7.35 | 7.69 | 493.9 Thousand |
| 05 Jan, 2024 | 7.43 | 7.69 | 7.32 | 7.44 | 665.1 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY