Anywhere Real Estate Inc (HOUS)
USD 14.29
(-0.49%)
USD 14.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.88 | 6.0 | 5.83 | 5.89 | 691.4 Thousand |
| 04 Dec, 2023 | 5.88 | 6.12 | 5.84 | 6.01 | 1 Million |
| 01 Dec, 2023 | 5.36 | 5.97 | 5.3 | 5.94 | 1.47 Million |
| 30 Nov, 2023 | 5.44 | 5.53 | 5.25 | 5.38 | 1.58 Million |
| 29 Nov, 2023 | 5.3 | 5.58 | 5.26 | 5.41 | 1.1 Million |
| 28 Nov, 2023 | 5.04 | 5.22 | 4.89 | 5.18 | 714.6 Thousand |
| 27 Nov, 2023 | 5.05 | 5.12 | 4.99 | 5.07 | 1.75 Million |
| 24 Nov, 2023 | 4.91 | 5.16 | 4.91 | 5.08 | 365.8 Thousand |
| 22 Nov, 2023 | 4.96 | 5.04 | 4.87 | 4.93 | 656.8 Thousand |
| 21 Nov, 2023 | 5.16 | 5.16 | 4.8 | 4.89 | 1.06 Million |
HOV
HP
HPE
HOG
HOMB
HOOY