Anywhere Real Estate Inc (HOUS)
USD 14.29
(-0.49%)
USD 14.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.15 | 5.44 | 4.99 | 5.26 | 1.68 Million |
| 17 Nov, 2023 | 5.01 | 5.15 | 4.94 | 5.11 | 1.47 Million |
| 16 Nov, 2023 | 5.19 | 5.23 | 4.9 | 4.96 | 1.51 Million |
| 15 Nov, 2023 | 5.14 | 5.44 | 5.11 | 5.22 | 1.45 Million |
| 14 Nov, 2023 | 4.85 | 5.22 | 4.83 | 5.11 | 2.12 Million |
| 13 Nov, 2023 | 4.5 | 4.57 | 4.33 | 4.42 | 1.08 Million |
| 10 Nov, 2023 | 4.63 | 4.67 | 4.46 | 4.56 | 1 Million |
| 09 Nov, 2023 | 5.0 | 5.06 | 4.56 | 4.59 | 690.3 Thousand |
| 08 Nov, 2023 | 4.92 | 5.07 | 4.88 | 4.97 | 778.7 Thousand |
| 07 Nov, 2023 | 4.86 | 5.05 | 4.66 | 5.04 | 1.55 Million |
HOV
HP
HPE
HOG
HOMB
HOOY