Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 30.49 30.88 30.06 30.09 1.4 Million
17 Jan, 2025 29.85 30.5 29.58 30.4 1.78 Million
16 Jan, 2025 28.2 29.57 28.2 29.44 1.99 Million
15 Jan, 2025 29.25 29.43 28.74 29.11 1.23 Million
14 Jan, 2025 27.79 28.47 27.65 28.46 1.16 Million
13 Jan, 2025 27.07 27.64 27.07 27.57 1.42 Million
10 Jan, 2025 27.34 27.6 27.03 27.23 1.71 Million
08 Jan, 2025 27.72 28.1 27.56 27.99 934.3 Thousand
07 Jan, 2025 28.34 28.4 27.6 27.91 1.1 Million
06 Jan, 2025 28.23 28.9 28.09 28.12 976.13 Thousand