Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 22.12 22.12 21.68 21.68 692.73 Thousand
15 Sep, 2023 22.0 22.19 21.87 22.05 2.66 Million
14 Sep, 2023 21.99 22.23 21.96 22.18 794 Thousand