Home BancShares Inc (HOMB)

USD 28.46

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 28.0 28.54 27.8 28.46 929.24 Thousand
02 Dec, 2025 28.45 28.48 27.93 27.96 949.9 Thousand
01 Dec, 2025 27.79 28.41 27.79 28.3 828 Thousand
28 Nov, 2025 28.24 28.32 28.03 28.06 452 Thousand
26 Nov, 2025 28.25 28.41 28.17 28.18 758.4 Thousand
25 Nov, 2025 27.94 28.56 27.92 28.4 895.5 Thousand
24 Nov, 2025 27.75 27.91 27.6 27.8 1.23 Million
21 Nov, 2025 27.08 28.09 27.04 27.89 1.4 Million
20 Nov, 2025 27.25 27.5 26.84 26.92 834.8 Thousand
19 Nov, 2025 26.68 27.14 26.68 27.09 1.1 Million