Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.35

(-4.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.84 28.28 27.44 28.25 643.82 Thousand
02 Jan, 2025 28.5 28.55 27.71 27.81 548.5 Thousand
31 Dec, 2024 28.5 28.57 28.19 28.3 657 Thousand
30 Dec, 2024 28.25 28.48 28.01 28.32 458.8 Thousand
27 Dec, 2024 28.52 28.84 28.17 28.41 573.8 Thousand
26 Dec, 2024 28.25 28.88 28.14 28.77 468.94 Thousand
24 Dec, 2024 28.27 28.51 28.16 28.51 325.3 Thousand
23 Dec, 2024 27.89 28.3 27.85 28.29 819.74 Thousand
20 Dec, 2024 27.84 28.53 27.78 28.09 4.21 Million
19 Dec, 2024 28.85 29.15 28.05 28.11 1.09 Million