Home BancShares Inc (HOMB)

USD 28.46

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 21.5 22.45 20.86 21.9 1.4 Million
26 Jun, 2006 20.7 21.49 20.25 21.2 1.63 Million
23 Jun, 2006 21.18 21.95 20.0 20.0 7.7 Million