Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 29.73 30.24 29.73 30.05 982.2 Thousand
18 Feb, 2025 29.94 30.52 29.86 30.15 981.91 Thousand
14 Feb, 2025 30.56 30.7 29.86 29.97 1.01 Million
13 Feb, 2025 30.52 30.57 30.08 30.49 902.4 Thousand
12 Feb, 2025 30.66 30.8 30.37 30.4 737.2 Thousand
11 Feb, 2025 30.28 31.24 30.28 31.23 893.15 Thousand
10 Feb, 2025 30.8 30.85 30.26 30.49 794.21 Thousand
07 Feb, 2025 31.12 31.27 30.33 30.84 806.2 Thousand
06 Feb, 2025 31.0 31.21 30.76 31.19 877 Thousand
05 Feb, 2025 30.63 30.92 30.34 30.91 786.2 Thousand