Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 28.68 28.92 28.39 28.72 1.08 Million
05 Mar, 2025 28.99 29.24 28.5 28.93 1.14 Million
04 Mar, 2025 29.68 29.82 28.76 28.98 1.48 Million
03 Mar, 2025 30.0 30.66 29.78 30.03 1.08 Million
28 Feb, 2025 29.54 29.98 29.51 29.95 1 Million
27 Feb, 2025 29.3 29.69 29.25 29.35 682.6 Thousand
26 Feb, 2025 29.15 29.46 29.06 29.31 717.1 Thousand
25 Feb, 2025 29.44 29.56 29.1 29.25 1.01 Million
24 Feb, 2025 29.71 29.71 29.16 29.18 773.5 Thousand
21 Feb, 2025 30.24 30.24 29.35 29.46 1.1 Million