USD 28.56
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 28.68 | 28.92 | 28.39 | 28.72 | 1.08 Million |
05 Mar, 2025 | 28.99 | 29.24 | 28.5 | 28.93 | 1.14 Million |
04 Mar, 2025 | 29.68 | 29.82 | 28.76 | 28.98 | 1.48 Million |
03 Mar, 2025 | 30.0 | 30.66 | 29.78 | 30.03 | 1.08 Million |
28 Feb, 2025 | 29.54 | 29.98 | 29.51 | 29.95 | 1 Million |
27 Feb, 2025 | 29.3 | 29.69 | 29.25 | 29.35 | 682.6 Thousand |
26 Feb, 2025 | 29.15 | 29.46 | 29.06 | 29.31 | 717.1 Thousand |
25 Feb, 2025 | 29.44 | 29.56 | 29.1 | 29.25 | 1.01 Million |
24 Feb, 2025 | 29.71 | 29.71 | 29.16 | 29.18 | 773.5 Thousand |
21 Feb, 2025 | 30.24 | 30.24 | 29.35 | 29.46 | 1.1 Million |
CDR
5256
010960
BALAJITELE
TRN
H02