Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 29.93 30.5 29.89 30.45 731.7 Thousand
03 Feb, 2025 29.62 30.19 29.3 29.92 1.7 Million
31 Jan, 2025 30.3 30.47 29.91 30.19 1.74 Million
30 Jan, 2025 30.55 30.73 30.09 30.29 938.64 Thousand
29 Jan, 2025 30.36 30.78 30.08 30.21 982.71 Thousand
28 Jan, 2025 30.3 30.67 30.22 30.45 1.03 Million
27 Jan, 2025 30.27 30.6 30.07 30.46 918.33 Thousand
24 Jan, 2025 29.9 30.2 29.89 30.06 946.51 Thousand
23 Jan, 2025 30.07 30.33 29.92 30.04 1.22 Million
22 Jan, 2025 29.95 30.27 29.81 29.84 1.96 Million