Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 30.28 30.28 28.18 28.35 1.24 Million
17 Dec, 2024 30.21 30.57 29.57 29.77 1.1 Million
16 Dec, 2024 30.41 30.59 30.14 30.46 804.11 Thousand
13 Dec, 2024 30.25 30.42 30.12 30.35 606.04 Thousand
12 Dec, 2024 30.67 30.72 30.28 30.33 595.82 Thousand
11 Dec, 2024 30.78 31.04 30.58 30.62 687.13 Thousand
10 Dec, 2024 30.5 30.84 30.11 30.48 747.7 Thousand
09 Dec, 2024 31.05 31.06 30.37 30.41 875 Thousand
06 Dec, 2024 31.24 31.24 30.81 31.01 509.4 Thousand
05 Dec, 2024 31.43 31.57 30.97 31.01 587.9 Thousand