Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 21.63 22.5 21.63 22.38 406.8 Thousand
13 Feb, 1992 21.25 21.38 21.25 21.38 145.4 Thousand
12 Feb, 1992 21.13 21.13 21.13 21.13 58.6 Thousand
11 Feb, 1992 21.0 21.13 21.0 21.13 290 Thousand
10 Feb, 1992 21.25 21.25 21.25 21.25 1200.00
07 Feb, 1992 21.5 21.5 21.13 21.25 21.6 Thousand
06 Feb, 1992 21.75 21.75 21.5 21.5 246.6 Thousand
05 Feb, 1992 21.5 21.63 21.5 21.63 60.4 Thousand
04 Feb, 1992 21.38 21.63 21.38 21.5 105.8 Thousand
03 Feb, 1992 21.25 21.38 21.25 21.38 247.2 Thousand