Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 21.25 21.25 21.25 21.25 10.4 Thousand
30 Jan, 1992 21.63 21.63 21.25 21.25 84.2 Thousand
29 Jan, 1992 22.0 22.0 21.5 21.5 189.2 Thousand
28 Jan, 1992 22.25 22.25 21.88 22.0 153.8 Thousand
27 Jan, 1992 22.63 22.63 22.0 22.25 156 Thousand
24 Jan, 1992 22.88 22.88 22.38 22.5 59.2 Thousand
23 Jan, 1992 22.5 22.88 22.5 22.88 89 Thousand
22 Jan, 1992 22.13 22.63 22.13 22.63 162 Thousand
21 Jan, 1992 22.25 23.25 22.0 22.0 441.8 Thousand
20 Jan, 1992 21.88 21.88 21.88 21.88 13.6 Thousand