Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 21.5 21.75 21.5 21.75 159 Thousand
16 Jan, 1992 21.25 21.5 21.25 21.5 39.4 Thousand
15 Jan, 1992 21.25 21.5 21.25 21.25 39.8 Thousand
14 Jan, 1992 21.0 21.25 21.0 21.25 162.6 Thousand
13 Jan, 1992 21.25 21.25 21.0 21.0 16.6 Thousand
10 Jan, 1992 21.75 21.75 21.38 21.5 72.6 Thousand
09 Jan, 1992 21.25 21.88 21.25 21.63 211.8 Thousand
08 Jan, 1992 21.0 21.25 21.0 21.25 342 Thousand
07 Jan, 1992 21.25 21.25 21.0 21.25 86.4 Thousand
06 Jan, 1992 21.5 21.63 21.38 21.5 43.2 Thousand