Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 17.75 17.75 17.5 17.75 134 Thousand
03 Dec, 1991 17.5 17.75 17.5 17.75 84.6 Thousand
02 Dec, 1991 17.5 17.75 17.5 17.75 103.8 Thousand
29 Nov, 1991 17.5 17.75 17.5 17.75 58.2 Thousand
27 Nov, 1991 17.5 17.75 17.5 17.75 40.8 Thousand
26 Nov, 1991 17.63 17.75 17.5 17.75 325.4 Thousand
25 Nov, 1991 17.75 17.75 17.5 17.75 60.4 Thousand
22 Nov, 1991 17.63 17.75 17.5 17.75 94.8 Thousand
21 Nov, 1991 17.63 17.75 17.5 17.75 170 Thousand
20 Nov, 1991 17.75 17.75 17.38 17.75 209.2 Thousand