Horace Mann Educators Corporation (HMN)

USD 42.25

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.92 42.45 41.92 42.2 49.08 Thousand
18 Jun, 2025 41.95 42.08 41.93 41.98 3811.00
17 Jun, 2025 41.94 42.15 41.69 41.88 4993.00
16 Jun, 2025 42.57 42.89 42.42 42.52 3426.00
13 Jun, 2025 42.57 43.02 42.5 42.79 207.3 Thousand
12 Jun, 2025 42.54 43.15 42.4 43.13 178.1 Thousand
11 Jun, 2025 42.64 43.17 42.56 42.76 256.2 Thousand
10 Jun, 2025 42.98 43.14 42.38 42.58 256.91 Thousand
09 Jun, 2025 44.07 44.07 42.67 43.0 364.6 Thousand
06 Jun, 2025 43.54 43.99 43.1 43.99 271.22 Thousand