Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 45.62 46.37 45.4 45.95 118.2 Thousand
17 Nov, 2025 46.58 46.62 45.65 45.66 235.4 Thousand
14 Nov, 2025 45.61 46.66 45.0 46.34 249 Thousand
13 Nov, 2025 45.4 45.58 44.99 45.39 197.2 Thousand
12 Nov, 2025 45.51 45.97 45.49 45.49 263.2 Thousand
11 Nov, 2025 45.77 46.4 45.57 45.61 144.9 Thousand
10 Nov, 2025 45.0 46.06 45.0 45.62 255 Thousand
07 Nov, 2025 45.5 45.81 44.83 45.34 302.9 Thousand
06 Nov, 2025 46.79 47.22 45.29 45.29 255.9 Thousand
05 Nov, 2025 46.3 48.33 45.93 46.75 370 Thousand