Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 21.13 21.13 21.0 21.13 8600.00
28 Feb, 1992 21.13 21.13 21.13 21.13 2000.00
27 Feb, 1992 21.63 21.88 21.13 21.13 46.6 Thousand
26 Feb, 1992 21.5 21.5 21.5 21.5 350 Thousand
25 Feb, 1992 22.0 22.0 21.75 21.75 80.2 Thousand
24 Feb, 1992 22.13 22.13 22.0 22.0 10.6 Thousand
21 Feb, 1992 22.25 22.38 22.25 22.25 112.8 Thousand
20 Feb, 1992 22.0 22.13 22.0 22.13 22.6 Thousand
19 Feb, 1992 22.25 22.25 21.88 21.88 61.2 Thousand
18 Feb, 1992 22.25 22.38 22.25 22.25 9000.00