Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 20.88 21.0 20.88 20.88 26 Thousand
13 Mar, 1992 21.0 21.13 20.88 21.0 19.2 Thousand
12 Mar, 1992 20.75 20.75 20.75 20.75 24.4 Thousand
11 Mar, 1992 20.75 20.88 20.63 20.75 212 Thousand
10 Mar, 1992 20.0 21.0 20.0 21.0 22.2 Thousand
09 Mar, 1992 19.75 20.0 19.75 20.0 3600.00
06 Mar, 1992 19.75 20.0 19.75 19.75 5600.00
05 Mar, 1992 20.5 20.5 19.38 19.75 35 Thousand
04 Mar, 1992 21.0 21.0 20.75 20.75 37.4 Thousand
03 Mar, 1992 21.0 21.13 21.0 21.13 2400.00